Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,20 +0,62 (+0,74%) Bitcoin EUR
57.895,02 +233,20 (+0,40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Precio de ejercicio:17725.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.95 | 0.00 | - | 42 | 36 | 2024-05-09 | - | - | - | - | - |
| 300.11 | 0.00 | - | 1 | 78 | 2024-05-10 | 1.17 | -4.83 | -80.50% | 9 | 10 |
| 412.45 | 0.00 | - | 1 | 0 | 2024-05-13 | 5.51 | -10.59 | -65.78% | 6 | 31 |
| - | - | - | - | - | 2024-05-14 | 22.66 | -274.66 | -92.38% | 1 | 7 |
| - | - | - | - | - | 2024-05-15 | 50.10 | 0.00 | - | 10 | 1 |
| 322.70 | 0.00 | - | - | 1 | 2024-05-16 | 39.10 | -15.15 | -27.93% | 10 | 13 |
| 398.33 | 0.00 | - | 3 | 21 | 2024-05-17 | 42.93 | -11.59 | -21.26% | 1 | 27 |
| 322.43 | 0.00 | - | 1 | 2 | 2024-05-20 | - | - | - | - | - |
| 390.73 | 0.00 | - | 1 | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-23 | 329.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 454.22 | 0.00 | - | - | 1 |
| 542.90 | 0.00 | - | 16 | 11 | 2024-05-31 | 179.70 | 0.00 | - | 1 | 5 |
| 415.25 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 227.20 | 0.00 | - | 1 | 1 |
| 675.85 | 0.00 | - | 16 | 14 | 2024-06-21 | 556.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-06-28 | 456.74 | 0.00 | - | 1 | 1 |
| 1,120.60 | 0.00 | - | - | 1 | 2024-07-19 | 292.00 | -19.40 | -6.23% | 2 | 17 |
| 635.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 476.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.